Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 5:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 11:45:121 268160,001 208190,001 188193,001 088200,00415201,00207,00300208,00400212,00500220,001 500222,001 636
02.06.2026 11:45:1200,001 168160,001 108190,001 088200,00415201,00207,00300208,00400212,00500220,001 500222,001 636
02.06.2026 11:45:081 268160,001 208190,001 188194,001 088200,00415201,00207,00300208,00400212,00500220,001 500222,001 636
02.06.2026 11:45:0800,001 168160,001 108190,001 088200,00415201,00207,00300208,00400212,00500220,001 500222,001 636
02.06.2026 11:44:521 268160,001 208190,001 188193,001 088200,00415201,00207,00300208,00400212,00500220,001 500222,001 636
02.06.2026 11:44:5200,001 168160,001 108190,001 088200,00415201,00207,00300208,00400212,00500220,001 500222,001 636
02.06.2026 11:44:491 268160,001 208190,001 188194,001 088200,00415201,00207,00300208,00400212,00500220,001 500222,001 636
02.06.2026 11:44:4900,001 168160,001 108190,001 088200,00415201,00207,00300208,00400212,00500220,001 500222,001 636
02.06.2026 11:44:171 268160,001 208190,001 188193,001 088200,00415201,00207,00300208,00400212,00500220,001 500222,001 636
02.06.2026 11:44:1700,001 168160,001 108190,001 088200,00415201,00207,00300208,00400212,00500220,001 500222,001 636
02.06.2026 11:44:151 268160,001 208190,001 188194,001 088200,00415201,00207,00300208,00400212,00500220,001 500222,001 636
02.06.2026 11:44:1500,001 168160,001 108190,001 088200,00415201,00207,00300208,00400212,00500220,001 500222,001 636
02.06.2026 11:43:591 268160,001 208190,001 188193,001 088200,00415201,00207,00300208,00400212,00500220,001 500222,001 636
02.06.2026 11:43:5900,001 168160,001 108190,001 088200,00415201,00207,00300208,00400212,00500220,001 500222,001 636
02.06.2026 11:43:561 268160,001 208190,001 188194,001 088200,00415201,00207,00300208,00400212,00500220,001 500222,001 636
02.06.2026 11:43:5600,001 168160,001 108190,001 088200,00415201,00207,00300208,00400212,00500220,001 500222,001 636
02.06.2026 11:43:111 268160,001 208190,001 188193,001 088200,00415201,00207,00300208,00400212,00500220,001 500222,001 636
02.06.2026 11:43:1100,001 168160,001 108190,001 088200,00415201,00207,00300208,00400212,00500220,001 500222,001 636
02.06.2026 11:43:071 268160,001 208190,001 188194,001 088200,00415201,00207,00300208,00400212,00500220,001 500222,001 636
02.06.2026 11:43:0700,001 168160,001 108190,001 088200,00415201,00207,00300208,00400212,00500220,001 500222,001 636
02.06.2026 11:17:261 268160,001 208190,001 188193,001 088200,00415201,00207,00300208,00400212,00500220,001 500222,001 636
02.06.2026 11:06:381 185160,001 125190,001 105193,001 005200,00415201,00207,00300208,00400212,00500220,001 500222,001 636
02.06.2026 11:02:451 185160,001 125190,001 105193,001 005200,00415201,00207,00300208,00400212,00500220,001 500245,001 600
02.06.2026 11:00:061 185160,001 125190,001 105193,001 005200,00415201,00208,00100212,00200220,001 200245,001 300334,001 348
02.06.2026 11:00:0600,001 085160,001 025190,001 005200,00415201,00208,00100212,00200220,001 200245,001 300334,001 348
02.06.2026 11:00:041 185160,001 125190,001 105193,001 005200,00415201,00208,00100212,00200220,001 200245,001 300334,001 348
02.06.2026 11:00:0400,001 085160,001 025190,001 005200,00415201,00208,00100212,00200220,001 200245,001 300334,001 348
02.06.2026 10:27:581 185160,001 125190,001 105194,001 005200,00415201,00208,00100212,00200220,001 200245,001 300334,001 348
02.06.2026 10:27:5800,001 085160,001 025190,001 005200,00415201,00208,00100212,00200220,001 200245,001 300334,001 348
02.06.2026 10:24:361 185160,001 125190,001 105193,001 005200,00415201,00208,00100212,00200220,001 200245,001 300334,001 348
02.06.2026 10:04:161 085160,001 025190,001 005193,00905200,00315201,00208,00100212,00200220,001 200245,001 300334,001 348
02.06.2026 09:56:37885160,00825190,00805193,00705200,00115201,00208,00100212,00200220,001 200245,001 300334,001 348
02.06.2026 09:48:47870160,00810190,00790193,00690200,00100201,00208,00100212,00200220,001 200245,001 300334,001 348
02.06.2026 09:48:4700,00770160,00710190,00690200,00100201,00208,00100212,00200220,001 200245,001 300334,001 348
02.06.2026 09:43:25870160,00810190,00790194,00690200,00100201,00208,00100212,00200220,001 200245,001 300334,001 348
02.06.2026 09:23:18870160,00810190,00790194,00690200,00100201,00208,00100220,001 100245,001 200334,001 2480,000
02.06.2026 09:20:08580160,00520190,00500194,00400200,00100201,00208,00100220,001 100245,001 200334,001 2480,000
02.06.2026 09:19:23580160,00520190,00500194,00400200,00100201,00220,001 000245,001 100334,001 1480,0000,000
02.06.2026 09:19:2300,00480160,00420190,00400200,00100201,00220,001 000245,001 100334,001 1480,0000,000
02.06.2026 09:19:17580160,00520190,00500196,00400200,00100201,00220,001 000245,001 100334,001 1480,0000,000
02.06.2026 09:03:12580160,00520190,00500196,00400200,00100201,00204,0090220,001 090245,001 190334,001 2380,000
02.06.2026 09:02:2700,00480160,00420190,00400196,00300200,00204,0090220,001 090245,001 190334,001 2380,000
02.06.2026 09:02:2700,0000,00380160,00320190,00300200,00204,0090220,001 090245,001 190334,001 2380,000
02.06.2026 09:00:0500,0000,00480160,00420190,00300200,00204,0090220,001 090245,001 190334,001 2380,000